Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6.55 6.61 6.55 6.61 2100.00
21 Mar, 2024 6.52 6.52 6.52 6.52 -
20 Mar, 2024 6.52 6.52 6.52 6.52 1100.00
19 Mar, 2024 6.45 6.45 6.45 6.45 -
18 Mar, 2024 6.45 6.45 6.45 6.45 1000.00
15 Mar, 2024 6.5 6.5 6.5 6.5 -
14 Mar, 2024 6.5 6.5 6.5 6.5 -
13 Mar, 2024 6.5 6.5 6.5 6.5 -
12 Mar, 2024 6.6 6.6 6.5 6.5 423.00
11 Mar, 2024 6.65 6.65 6.6 6.6 301.00