Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 6.08 6.08 6.08 6.08 -
03 May, 2024 6.08 6.08 6.08 6.08 -
02 May, 2024 6.08 6.08 6.08 6.08 -
01 May, 2024 6.26 6.26 6.08 6.08 400.00
30 Apr, 2024 6.24 6.28 6.2 6.28 700.00
29 Apr, 2024 6.21 6.21 6.21 6.21 -
26 Apr, 2024 6.21 6.21 6.21 6.21 145.00
25 Apr, 2024 6.2 6.2 6.2 6.2 -
24 Apr, 2024 6.2 6.2 6.2 6.2 -
23 Apr, 2024 6.2 6.2 6.2 6.2 -