Precision Drilling Corporation (PD.TO)

CAD 57.68

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 81.92 84.87 81.92 84.41 89.2 Thousand
14 Feb, 2024 83.37 84.54 81.34 81.65 79.3 Thousand
13 Feb, 2024 86.19 86.2 82.15 83.05 111.57 Thousand
12 Feb, 2024 85.32 87.96 85.32 86.54 63.76 Thousand
09 Feb, 2024 87.13 87.13 85.43 86.2 63.84 Thousand
08 Feb, 2024 83.64 86.39 83.25 86.19 95.51 Thousand
07 Feb, 2024 83.76 84.5 81.05 83.07 160.69 Thousand
06 Feb, 2024 87.1 88.64 82.39 84.07 240.34 Thousand
05 Feb, 2024 80.27 81.7 78.6 79.87 91.43 Thousand
02 Feb, 2024 81.0 81.8 79.3 80.14 96.08 Thousand