Precision Drilling Corporation (PD.TO)
CAD 58.61
(1.61%)
CAD 58.61
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 95.28 | 96.13 | 93.4 | 93.7 | 41.49 Thousand |
| 11 Jun, 2024 | 94.45 | 95.32 | 93.56 | 93.78 | 50.56 Thousand |
| 10 Jun, 2024 | 91.99 | 96.27 | 91.99 | 95.28 | 87.59 Thousand |
| 07 Jun, 2024 | 92.06 | 93.1 | 91.58 | 91.73 | 58.55 Thousand |
| 06 Jun, 2024 | 91.99 | 92.73 | 90.91 | 92.47 | 52.88 Thousand |
| 05 Jun, 2024 | 92.51 | 93.0 | 90.95 | 91.63 | 108.82 Thousand |
| 04 Jun, 2024 | 94.41 | 94.5 | 91.36 | 91.95 | 94.09 Thousand |
| 03 Jun, 2024 | 102.0 | 102.0 | 94.48 | 95.55 | 196.45 Thousand |
| 31 May, 2024 | 99.43 | 101.72 | 99.43 | 101.47 | 114.66 Thousand |
| 30 May, 2024 | 98.78 | 99.97 | 98.44 | 99.42 | 54.87 Thousand |
4737
1752
VIVC
2705
603279
6028