Precision Drilling Corporation (PD.TO)

CAD 58.61

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 88.24 90.6 87.32 89.21 77.3 Thousand
06 Sep, 2024 91.35 92.18 87.49 88.19 83.93 Thousand
05 Sep, 2024 91.97 92.06 89.63 91.86 83.73 Thousand
04 Sep, 2024 92.95 93.16 90.39 90.75 83.2 Thousand
03 Sep, 2024 96.05 96.05 91.84 92.44 116.84 Thousand
30 Aug, 2024 98.0 98.0 96.51 97.49 50.21 Thousand
29 Aug, 2024 99.32 99.73 98.09 98.61 35.02 Thousand
28 Aug, 2024 96.61 98.94 96.11 98.94 46.2 Thousand
27 Aug, 2024 98.99 99.19 96.95 97.15 33.63 Thousand
26 Aug, 2024 99.07 101.3 98.46 100.02 45.72 Thousand