Pan American Silver Corp. (PAAS.TO)

CAD 29.83

(-5.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.91 31.52 30.58 31.47 626 Thousand
16 Dec, 2024 31.6 31.84 31.12 31.39 372.84 Thousand
13 Dec, 2024 31.99 32.02 31.31 31.61 767.8 Thousand
12 Dec, 2024 32.98 33.06 32.24 32.28 635.56 Thousand
11 Dec, 2024 33.09 34.22 33.08 33.94 1 Million
10 Dec, 2024 33.62 33.8 32.66 32.77 560.5 Thousand
09 Dec, 2024 32.62 34.32 32.59 33.03 1.02 Million
06 Dec, 2024 31.93 32.04 31.33 31.4 457.74 Thousand
05 Dec, 2024 31.7 32.35 31.63 31.94 524.5 Thousand
04 Dec, 2024 31.99 32.31 31.64 31.82 742.3 Thousand