Pan American Silver Corp. (PAAS.TO)

CAD 29.83

(-5.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.95 28.22 27.57 27.93 619.5 Thousand
15 Aug, 2024 27.39 27.82 26.9 27.64 623.2 Thousand
14 Aug, 2024 27.07 27.14 26.63 26.97 604.93 Thousand
13 Aug, 2024 27.04 27.59 26.98 27.21 985 Thousand
12 Aug, 2024 26.23 27.41 26.14 27.25 1.01 Million
09 Aug, 2024 25.77 26.25 25.17 26.23 993.2 Thousand
08 Aug, 2024 26.18 26.63 24.96 25.5 1.67 Million
07 Aug, 2024 28.3 28.46 26.62 26.76 858.93 Thousand
06 Aug, 2024 27.07 28.09 26.88 27.83 900.17 Thousand
02 Aug, 2024 30.71 31.09 28.48 29.11 1.01 Million