Aura Minerals Inc. (ORA.TO)

CAD 27.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.02 9.22 8.9 9.05 6102.00
08 Nov, 2023 9.54 9.54 9.16 9.49 8800.00
07 Nov, 2023 9.22 9.3 9.08 9.08 3416.00
06 Nov, 2023 9.44 9.45 9.3 9.3 4251.00
03 Nov, 2023 9.36 9.45 9.12 9.4 3521.00
02 Nov, 2023 9.29 9.29 9.29 9.29 102.00
01 Nov, 2023 9.22 9.25 9.05 9.25 2746.00
31 Oct, 2023 9.06 9.38 9.02 9.32 21.1 Thousand
30 Oct, 2023 9.16 9.16 8.99 8.99 700.00
27 Oct, 2023 9.11 9.27 9.11 9.21 2242.00