Aura Minerals Inc. (ORA.TO)

CAD 17.27

(-4.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.07 10.26 9.9 10.1 24.3 Thousand
04 Dec, 2023 10.23 10.25 9.88 10.1 18.52 Thousand
01 Dec, 2023 9.83 10.06 9.68 9.85 40.14 Thousand
30 Nov, 2023 9.65 9.84 9.46 9.81 20.4 Thousand
29 Nov, 2023 9.55 9.75 9.34 9.73 11.6 Thousand
28 Nov, 2023 9.33 9.81 9.3 9.34 12.9 Thousand
27 Nov, 2023 9.55 9.55 9.1 9.23 9403.00
24 Nov, 2023 9.75 9.75 9.24 9.65 14.1 Thousand
23 Nov, 2023 9.11 9.77 9.11 9.76 7000.00
22 Nov, 2023 9.3 9.5 9.29 9.3 4237.00