CAD 17.27
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 17.92 | 18.17 | 17.59 | 17.8 | 24.9 Thousand |
02 Jan, 2025 | 17.8 | 17.95 | 17.32 | 17.95 | 51.6 Thousand |
31 Dec, 2024 | 17.7 | 17.85 | 17.14 | 17.7 | 58.34 Thousand |
30 Dec, 2024 | 17.55 | 17.75 | 17.3 | 17.65 | 11.5 Thousand |
27 Dec, 2024 | 17.52 | 17.63 | 17.46 | 17.47 | 8837.00 |
24 Dec, 2024 | 17.94 | 17.94 | 17.29 | 17.55 | 8042.00 |
23 Dec, 2024 | 17.21 | 17.75 | 17.19 | 17.66 | 24.3 Thousand |
20 Dec, 2024 | 17.05 | 17.39 | 17.01 | 17.31 | 32.4 Thousand |
19 Dec, 2024 | 17.2 | 17.7 | 16.74 | 17.04 | 25.1 Thousand |
18 Dec, 2024 | 18.0 | 18.08 | 17.16 | 17.27 | 22.1 Thousand |
ABQQ
2858
605122
VIPCLOTHNG
UOM
LGP