Aura Minerals Inc. (ORA.TO)

CAD 17.27

(-4.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.79 10.85 10.43 10.51 7332.00
01 Apr, 2024 10.67 10.78 10.35 10.45 8400.00
28 Mar, 2024 9.99 10.78 9.99 10.45 30.8 Thousand
27 Mar, 2024 9.58 10.0 9.58 10.0 13.1 Thousand
26 Mar, 2024 9.69 9.71 9.62 9.71 1923.00
25 Mar, 2024 9.75 9.75 9.54 9.55 1600.00
22 Mar, 2024 9.65 9.77 9.65 9.7 727.00
21 Mar, 2024 9.88 10.0 9.69 9.74 16.8 Thousand
20 Mar, 2024 9.94 9.94 9.36 9.68 9631.00
19 Mar, 2024 9.39 9.39 9.35 9.36 1100.00