CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 34.95 | 35.2 | 34.52 | 34.88 | 404.1 Thousand |
22 May, 2025 | 34.67 | 34.81 | 34.03 | 34.45 | 595.1 Thousand |
21 May, 2025 | 34.21 | 34.83 | 33.89 | 34.61 | 502.84 Thousand |
20 May, 2025 | 32.98 | 34.03 | 32.88 | 34.01 | 363.53 Thousand |
16 May, 2025 | 31.67 | 32.66 | 31.52 | 32.63 | 344.9 Thousand |
15 May, 2025 | 32.06 | 32.37 | 31.7 | 32.3 | 365.4 Thousand |
14 May, 2025 | 31.78 | 32.03 | 31.5 | 31.67 | 282.62 Thousand |
13 May, 2025 | 31.58 | 32.43 | 31.49 | 32.37 | 323.53 Thousand |
12 May, 2025 | 32.84 | 32.84 | 31.35 | 31.43 | 547.93 Thousand |
09 May, 2025 | 33.52 | 34.04 | 32.95 | 33.9 | 551.2 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH