CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 21.93 | 22.42 | 21.62 | 22.23 | 348.3 Thousand |
27 Mar, 2024 | 21.39 | 21.69 | 21.28 | 21.69 | 270.9 Thousand |
26 Mar, 2024 | 21.73 | 21.74 | 21.25 | 21.27 | 222.2 Thousand |
25 Mar, 2024 | 21.31 | 21.66 | 21.31 | 21.44 | 175.71 Thousand |
22 Mar, 2024 | 21.23 | 21.48 | 21.13 | 21.23 | 212.9 Thousand |
21 Mar, 2024 | 21.82 | 21.9 | 21.27 | 21.33 | 223.1 Thousand |
20 Mar, 2024 | 20.98 | 21.59 | 20.91 | 21.57 | 278.92 Thousand |
19 Mar, 2024 | 21.3 | 21.62 | 20.96 | 21.03 | 235.73 Thousand |
18 Mar, 2024 | 21.54 | 21.93 | 21.38 | 21.47 | 282.4 Thousand |
15 Mar, 2024 | 21.41 | 21.67 | 21.37 | 21.63 | 334.8 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH