CAD 31.89
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 28.11 | 29.59 | 28.11 | 29.17 | 399.7 Thousand |
11 Feb, 2025 | 28.64 | 28.64 | 28.05 | 28.25 | 475.61 Thousand |
10 Feb, 2025 | 28.81 | 29.0 | 28.54 | 28.62 | 253.83 Thousand |
07 Feb, 2025 | 28.4 | 28.6 | 28.17 | 28.33 | 183.2 Thousand |
06 Feb, 2025 | 28.1 | 28.24 | 27.95 | 28.14 | 146.6 Thousand |
05 Feb, 2025 | 28.01 | 28.47 | 27.91 | 28.11 | 176.34 Thousand |
04 Feb, 2025 | 27.28 | 28.1 | 26.97 | 27.8 | 544.53 Thousand |
03 Feb, 2025 | 26.93 | 27.44 | 26.74 | 27.21 | 340.74 Thousand |
31 Jan, 2025 | 27.04 | 27.19 | 26.79 | 26.88 | 515.9 Thousand |
30 Jan, 2025 | 27.06 | 27.26 | 26.78 | 26.94 | 363.5 Thousand |
NYMTI
NAHARINDUS
6081
WELSPUNLIV
AWL
JBH