CAD 1.1
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1.5 | 2.08 | 1.5 | 1.91 | 943.1 Thousand |
04 Oct, 2024 | 1.3 | 1.53 | 1.29 | 1.49 | 587.31 Thousand |
03 Oct, 2024 | 1.19 | 1.27 | 1.17 | 1.27 | 99.84 Thousand |
02 Oct, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 112.1 Thousand |
01 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 108.7 Thousand |
30 Sep, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 87.7 Thousand |
27 Sep, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 17.1 Thousand |
26 Sep, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 21.02 Thousand |
25 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 21.7 Thousand |
24 Sep, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 78.2 Thousand |
CYBN
NUVSF
NGRRF
ALKEF
HPQFF
ACT