Orbit Garant Drilling Inc. (OGD.TO)

CAD 1.57

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.84 0.84 0.84 0.84 6043.00
27 Dec, 2024 0.83 0.84 0.81 0.84 13 Thousand
24 Dec, 2024 0.82 0.82 0.8 0.81 39 Thousand
23 Dec, 2024 0.79 0.79 0.79 0.79 1000.00
20 Dec, 2024 0.8 0.8 0.79 0.79 28 Thousand
19 Dec, 2024 0.78 0.78 0.78 0.78 -
18 Dec, 2024 0.77 0.78 0.77 0.78 129 Thousand
17 Dec, 2024 0.75 0.75 0.75 0.75 -
16 Dec, 2024 0.77 0.79 0.75 0.75 254.9 Thousand
13 Dec, 2024 0.8 0.8 0.77 0.79 53 Thousand