Orbit Garant Drilling Inc. (OGD.TO)
CAD 1.57
(4.67%)
CAD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 111.6 Thousand |
| 11 Mar, 2025 | 1.1 | 1.21 | 1.1 | 1.2 | 28.62 Thousand |
| 10 Mar, 2025 | 1.15 | 1.24 | 1.1 | 1.11 | 139.6 Thousand |
| 07 Mar, 2025 | 1.13 | 1.22 | 1.13 | 1.22 | 45.4 Thousand |
| 06 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 10.7 Thousand |
| 05 Mar, 2025 | 1.04 | 1.14 | 1.04 | 1.14 | 22.52 Thousand |
| 04 Mar, 2025 | 1.05 | 1.08 | 0.99 | 1.06 | 54.8 Thousand |
| 03 Mar, 2025 | 1.14 | 1.15 | 1.03 | 1.1 | 51.9 Thousand |
| 28 Feb, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 149.3 Thousand |
| 27 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 36.42 Thousand |
600630
6918
UTTAMSUGAR
KGD
6184
MCA