Orbit Garant Drilling Inc. (OGD.TO)

CAD 1.57

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.65 0.65 0.62 0.62 9458.00
20 Jun, 2024 0.63 0.63 0.62 0.62 58.4 Thousand
19 Jun, 2024 0.64 0.64 0.63 0.63 11 Thousand
18 Jun, 2024 0.65 0.65 0.65 0.65 -
13 Jun, 2024 0.66 0.66 0.65 0.65 37 Thousand
12 Jun, 2024 0.66 0.67 0.66 0.67 4522.00
11 Jun, 2024 0.66 0.67 0.64 0.65 16.65 Thousand
10 Jun, 2024 0.66 0.66 0.66 0.66 757.00
07 Jun, 2024 0.65 0.65 0.64 0.64 10.83 Thousand
06 Jun, 2024 0.66 0.66 0.66 0.66 14.92 Thousand