NuVista Energy Ltd. (NVA.TO)

CAD 12.77

(-5.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.36 12.66 12.15 12.27 765 Thousand
11 Nov, 2024 12.51 12.7 12.3 12.47 1.59 Million
08 Nov, 2024 12.46 12.76 12.04 12.57 1.41 Million
07 Nov, 2024 11.73 11.74 11.49 11.7 826.7 Thousand
06 Nov, 2024 11.52 11.84 11.52 11.74 507.9 Thousand
05 Nov, 2024 11.54 11.65 11.5 11.58 614.64 Thousand
04 Nov, 2024 11.52 11.68 11.49 11.57 884.4 Thousand
01 Nov, 2024 11.33 11.43 11.22 11.38 2.15 Million
31 Oct, 2024 11.24 11.36 11.08 11.18 1.29 Million
30 Oct, 2024 11.08 11.26 11.01 11.22 520.1 Thousand