NuVista Energy Ltd. (NVA.TO)

CAD 11.98

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.02 13.19 12.81 13.13 452 Thousand
13 Oct, 2023 13.16 13.19 12.92 12.95 689.3 Thousand
12 Oct, 2023 13.1 13.15 12.79 12.9 429.7 Thousand
11 Oct, 2023 12.83 13.01 12.65 13.0 717.1 Thousand
10 Oct, 2023 13.14 13.21 12.93 12.96 882 Thousand
06 Oct, 2023 12.57 12.9 12.33 12.74 573.1 Thousand
05 Oct, 2023 12.21 12.55 12.21 12.5 557.2 Thousand
04 Oct, 2023 12.51 12.59 12.21 12.36 571.7 Thousand
03 Oct, 2023 12.45 12.81 12.45 12.77 469.6 Thousand
02 Oct, 2023 13.0 13.07 12.48 12.5 1 Million