NuVista Energy Ltd. (NVA.TO)

CAD 11.98

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.92 14.03 13.79 13.82 646.31 Thousand
29 May, 2025 14.14 14.17 13.99 14.02 450.3 Thousand
28 May, 2025 14.25 14.34 13.98 14.08 561.7 Thousand
27 May, 2025 14.19 14.22 13.97 14.19 1.17 Million
26 May, 2025 13.9 14.23 13.9 14.21 555.33 Thousand
23 May, 2025 13.58 14.0 13.58 13.98 418.84 Thousand
22 May, 2025 13.9 13.95 13.7 13.71 616.72 Thousand
21 May, 2025 14.09 14.36 13.99 13.99 825.4 Thousand
20 May, 2025 13.72 14.12 13.63 14.08 1.42 Million
16 May, 2025 13.79 13.86 13.61 13.71 896.72 Thousand