CAD 11.98
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 13.92 | 14.03 | 13.79 | 13.82 | 646.31 Thousand |
29 May, 2025 | 14.14 | 14.17 | 13.99 | 14.02 | 450.3 Thousand |
28 May, 2025 | 14.25 | 14.34 | 13.98 | 14.08 | 561.7 Thousand |
27 May, 2025 | 14.19 | 14.22 | 13.97 | 14.19 | 1.17 Million |
26 May, 2025 | 13.9 | 14.23 | 13.9 | 14.21 | 555.33 Thousand |
23 May, 2025 | 13.58 | 14.0 | 13.58 | 13.98 | 418.84 Thousand |
22 May, 2025 | 13.9 | 13.95 | 13.7 | 13.71 | 616.72 Thousand |
21 May, 2025 | 14.09 | 14.36 | 13.99 | 13.99 | 825.4 Thousand |
20 May, 2025 | 13.72 | 14.12 | 13.63 | 14.08 | 1.42 Million |
16 May, 2025 | 13.79 | 13.86 | 13.61 | 13.71 | 896.72 Thousand |
688317
FRGE
MENA
HOVR
002597
603697