NuVista Energy Ltd. (NVA.TO)

CAD 12.77

(-5.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.34 13.52 13.26 13.28 672.8 Thousand
15 Aug, 2024 13.42 13.59 13.4 13.46 736.44 Thousand
14 Aug, 2024 13.12 13.42 13.08 13.35 906.91 Thousand
13 Aug, 2024 13.08 13.21 12.98 13.06 392.24 Thousand
12 Aug, 2024 12.72 13.45 12.72 13.2 1.03 Million
09 Aug, 2024 12.55 12.69 12.44 12.62 570.3 Thousand
08 Aug, 2024 12.25 12.61 12.06 12.5 1.1 Million
07 Aug, 2024 12.79 12.93 12.3 12.31 770 Thousand
06 Aug, 2024 12.19 12.61 12.1 12.6 869.1 Thousand
02 Aug, 2024 12.93 12.93 12.29 12.46 1.23 Million