NGEx Minerals Ltd. (NGEX.TO)
CAD 13.09
(5.99%)
CAD 13.09
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.81 | 5.81 | 5.53 | 5.65 | 82.3 Thousand |
| 22 Sep, 2023 | 5.67 | 5.67 | 5.51 | 5.6 | 132.6 Thousand |
| 21 Sep, 2023 | 5.85 | 5.85 | 5.61 | 5.7 | 73.4 Thousand |
| 20 Sep, 2023 | 5.73 | 5.8 | 5.69 | 5.71 | 42.1 Thousand |
| 19 Sep, 2023 | 5.71 | 5.78 | 5.71 | 5.75 | 37 Thousand |
| 18 Sep, 2023 | 5.79 | 5.81 | 5.64 | 5.7 | 156.4 Thousand |
| 15 Sep, 2023 | 5.87 | 5.94 | 5.76 | 5.78 | 144.6 Thousand |
| 14 Sep, 2023 | 5.81 | 6.05 | 5.8 | 5.8 | 161.8 Thousand |
300232
PCHM
AIRJW
300252
NMHI
BMED