NextSource Materials Inc. (NEXT.TO)

CAD 0.69

(6.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.63 1.64 1.42 1.55 316 Thousand
23 Oct, 2023 1.65 1.75 1.5 1.51 87.7 Thousand
20 Oct, 2023 1.34 1.96 1.34 1.55 2.19 Million
19 Oct, 2023 1.29 1.29 1.2 1.21 48.6 Thousand
18 Oct, 2023 1.28 1.3 1.23 1.23 23.3 Thousand
17 Oct, 2023 1.31 1.31 1.25 1.3 12.3 Thousand
16 Oct, 2023 1.3 1.31 1.3 1.3 7600.00
13 Oct, 2023 1.26 1.3 1.24 1.3 9300.00
12 Oct, 2023 1.27 1.29 1.25 1.26 12.1 Thousand
11 Oct, 2023 1.32 1.32 1.26 1.27 21.3 Thousand