Nano One Materials Corp. (NANO.TO)
CAD 0.73
(7.35%)
CAD 0.73
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.85 | 1.89 | 1.82 | 1.82 | 46.22 Thousand |
| 30 Jan, 2024 | 1.99 | 1.99 | 1.87 | 1.9 | 60.39 Thousand |
| 29 Jan, 2024 | 1.8 | 1.95 | 1.79 | 1.95 | 113.11 Thousand |
| 26 Jan, 2024 | 1.89 | 1.89 | 1.81 | 1.83 | 116.74 Thousand |
| 25 Jan, 2024 | 1.9 | 1.91 | 1.84 | 1.91 | 84.44 Thousand |
| 24 Jan, 2024 | 1.87 | 1.91 | 1.8 | 1.89 | 109.42 Thousand |
| 23 Jan, 2024 | 1.87 | 1.9 | 1.82 | 1.89 | 68.01 Thousand |
| 22 Jan, 2024 | 1.94 | 1.95 | 1.85 | 1.91 | 139.25 Thousand |
| 19 Jan, 2024 | 1.91 | 1.95 | 1.87 | 1.95 | 128.54 Thousand |
| 18 Jan, 2024 | 2.05 | 2.05 | 1.8 | 1.94 | 333.48 Thousand |
IMII
MAUTF
GWI
1439
1475
QLRD