Nano One Materials Corp. (NANO.TO)
CAD 0.73
(7.35%)
CAD 0.73
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 130.42 Thousand |
| 31 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 58.5 Thousand |
| 30 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 37.5 Thousand |
| 29 Oct, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 119.8 Thousand |
| 28 Oct, 2024 | 1.03 | 1.05 | 0.99 | 1.05 | 77.02 Thousand |
| 25 Oct, 2024 | 0.99 | 1.05 | 0.98 | 1.05 | 85.83 Thousand |
| 24 Oct, 2024 | 0.97 | 0.98 | 0.93 | 0.98 | 134.1 Thousand |
| 23 Oct, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 73.02 Thousand |
| 22 Oct, 2024 | 1.02 | 1.03 | 0.98 | 1.02 | 84.7 Thousand |
| 21 Oct, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 74.5 Thousand |
IMII
MAUTF
GWI
1439
1475
QLRD