National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.2 24.5 24.2 24.5 711.00
06 Oct, 2023 24.48 24.54 24.47 24.47 4560.00
05 Oct, 2023 24.29 24.37 24.18 24.37 7610.00
04 Oct, 2023 24.41 24.54 24.4 24.54 3060.00
03 Oct, 2023 24.4 24.46 24.4 24.4 5502.00
02 Oct, 2023 24.55 24.55 24.4 24.48 8471.00
29 Sep, 2023 24.55 24.56 24.51 24.51 1631.00
28 Sep, 2023 24.55 24.55 24.55 24.55 844.00
27 Sep, 2023 24.52 24.52 24.5 24.5 7447.00
26 Sep, 2023 24.64 24.65 24.51 24.52 10.08 Thousand