Mineros S.A. (MSA.TO)

CAD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.59 2.59 2.19 2.33 213.8 Thousand
25 Mar, 2025 2.5 2.62 2.49 2.54 287.21 Thousand
24 Mar, 2025 2.37 2.55 2.36 2.48 233.8 Thousand
21 Mar, 2025 2.34 2.35 2.25 2.34 203 Thousand
20 Mar, 2025 2.45 2.49 2.29 2.35 243.02 Thousand
19 Mar, 2025 2.33 2.42 2.24 2.41 372.4 Thousand
18 Mar, 2025 2.2 2.33 2.2 2.33 207.01 Thousand
17 Mar, 2025 2.04 2.2 2.01 2.18 546 Thousand
14 Mar, 2025 2.07 2.09 2.03 2.03 188.5 Thousand
13 Mar, 2025 2.13 2.13 2.04 2.09 177.3 Thousand