Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)
CAD 17.49
(-2.18%)
CAD 17.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14.93 | 14.97 | 14.68 | 14.94 | 16.94 Thousand |
| 04 Jan, 2024 | 14.79 | 14.86 | 14.65 | 14.72 | 25.24 Thousand |
| 03 Jan, 2024 | 14.7 | 14.72 | 14.5 | 14.68 | 23.52 Thousand |
| 02 Jan, 2024 | 14.94 | 14.95 | 14.67 | 14.68 | 19.11 Thousand |
| 29 Dec, 2023 | 14.61 | 14.84 | 14.54 | 14.77 | 8104.00 |
| 28 Dec, 2023 | 14.93 | 14.95 | 14.73 | 14.79 | 14.6 Thousand |
| 27 Dec, 2023 | 14.54 | 15.01 | 14.54 | 14.91 | 23.43 Thousand |
| 22 Dec, 2023 | 14.71 | 14.79 | 14.65 | 14.69 | 16.7 Thousand |
| 21 Dec, 2023 | 14.32 | 14.7 | 14.32 | 14.66 | 78.7 Thousand |
| 20 Dec, 2023 | 14.42 | 14.66 | 14.42 | 14.45 | 61.7 Thousand |
ASTSW
SMCGLOBAL
WWLNF
005440
TINC
603516