Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)

CAD 17.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.9 17.9 17.41 17.55 25.46 Thousand
02 Jan, 2025 16.99 17.44 16.99 17.44 45.97 Thousand
31 Dec, 2024 17.0 17.28 17.0 17.15 9669.00
30 Dec, 2024 16.96 17.07 16.84 17.0 12.03 Thousand
27 Dec, 2024 17.34 17.36 17.02 17.14 8851.00
24 Dec, 2024 16.85 17.2 16.85 17.13 8593.00
23 Dec, 2024 17.32 17.32 16.79 17.06 21.36 Thousand
20 Dec, 2024 16.88 17.27 16.86 17.27 84.74 Thousand
19 Dec, 2024 17.49 17.5 16.91 16.95 50.47 Thousand
18 Dec, 2024 18.07 18.07 17.36 17.49 29.84 Thousand