Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)

CAD 17.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.23 16.33 16.04 16.04 92.59 Thousand
13 May, 2024 16.14 16.26 16.14 16.21 13.7 Thousand
10 May, 2024 16.14 16.25 16.13 16.13 16.32 Thousand
09 May, 2024 16.15 16.21 16.08 16.17 40.8 Thousand
08 May, 2024 15.54 16.12 15.54 16.12 107.32 Thousand
07 May, 2024 15.49 15.69 15.48 15.69 33.84 Thousand
06 May, 2024 15.29 15.48 15.2 15.48 25.98 Thousand
03 May, 2024 15.16 15.31 15.1 15.26 21.38 Thousand
02 May, 2024 15.0 15.16 14.99 14.99 38.02 Thousand
01 May, 2024 15.44 15.44 14.92 14.92 181.83 Thousand