Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)
CAD 17.49
(-2.18%)
CAD 17.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.43 | 16.65 | 16.35 | 16.6 | 13.5 Thousand |
| 08 Aug, 2024 | 16.62 | 16.62 | 16.42 | 16.5 | 29.21 Thousand |
| 07 Aug, 2024 | 16.57 | 16.75 | 16.41 | 16.53 | 27.14 Thousand |
| 06 Aug, 2024 | 16.35 | 16.79 | 16.35 | 16.7 | 21.34 Thousand |
| 02 Aug, 2024 | 16.42 | 16.65 | 16.3 | 16.59 | 20.73 Thousand |
| 01 Aug, 2024 | 16.55 | 16.73 | 16.4 | 16.51 | 28.03 Thousand |
| 31 Jul, 2024 | 16.85 | 16.9 | 16.52 | 16.65 | 42.07 Thousand |
| 30 Jul, 2024 | 16.91 | 17.1 | 16.9 | 17.0 | 5846.00 |
| 29 Jul, 2024 | 17.13 | 17.13 | 16.87 | 16.98 | 5539.00 |
| 26 Jul, 2024 | 16.94 | 17.09 | 16.94 | 17.09 | 7268.00 |
ASTSW
SMCGLOBAL
WWLNF
005440
TINC
603516