Minto Apartment Real Estate Investment Trust (MI-UN.TO)
CAD 13.23
(-2.07%)
CAD 13.23
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 14.82 | 14.93 | 14.58 | 14.6 | 56.77 Thousand |
| 25 Jun, 2024 | 14.9 | 14.97 | 14.77 | 14.86 | 30.62 Thousand |
| 24 Jun, 2024 | 14.48 | 15.02 | 14.45 | 15.0 | 40.64 Thousand |
| 21 Jun, 2024 | 14.39 | 14.56 | 14.3 | 14.56 | 77.68 Thousand |
| 20 Jun, 2024 | 14.45 | 14.59 | 14.37 | 14.42 | 57.71 Thousand |
| 19 Jun, 2024 | 14.5 | 14.55 | 14.41 | 14.55 | 46.83 Thousand |
| 18 Jun, 2024 | 14.6 | 14.85 | 14.48 | 14.54 | 80.81 Thousand |
| 17 Jun, 2024 | 14.84 | 14.93 | 14.65 | 14.8 | 56.51 Thousand |
| 14 Jun, 2024 | 15.03 | 15.04 | 14.77 | 14.97 | 39.2 Thousand |
| 13 Jun, 2024 | 15.29 | 15.29 | 15.05 | 15.21 | 39.15 Thousand |
ANDHRSUGAR
FACORALL
ISI
AWI
MUX
NETWEB