CAD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 948.6 Thousand |
31 Jan, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 1.43 Million |
30 Jan, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 368.83 Thousand |
29 Jan, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 543.2 Thousand |
28 Jan, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 589.14 Thousand |
27 Jan, 2025 | 0.32 | 0.33 | 0.3 | 0.3 | 1.17 Million |
24 Jan, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 533.04 Thousand |
23 Jan, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 562.2 Thousand |
22 Jan, 2025 | 0.35 | 0.37 | 0.34 | 0.34 | 965.94 Thousand |
21 Jan, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 619.43 Thousand |
GSLSEC
CRCL
JAMGF
CHXMF
EVRRF
KITEX