Mega Uranium Ltd. (MGA.TO)

CAD 0.27

(8.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.31 0.31 0.28 0.28 714.63 Thousand
26 Mar, 2025 0.3 0.3 0.29 0.29 375.5 Thousand
25 Mar, 2025 0.31 0.31 0.29 0.3 237 Thousand
24 Mar, 2025 0.3 0.31 0.3 0.3 396.21 Thousand
21 Mar, 2025 0.3 0.31 0.29 0.3 1.06 Million
20 Mar, 2025 0.29 0.31 0.29 0.31 964.3 Thousand
19 Mar, 2025 0.28 0.29 0.28 0.29 745.4 Thousand
18 Mar, 2025 0.28 0.28 0.27 0.28 309 Thousand
17 Mar, 2025 0.26 0.28 0.26 0.27 533 Thousand
14 Mar, 2025 0.26 0.27 0.25 0.26 592.31 Thousand