Mega Uranium Ltd. (MGA.TO)

CAD 0.3

(-4.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.4 0.42 0.4 0.4 2.58 Million
06 May, 2024 0.41 0.41 0.4 0.4 903.43 Thousand
03 May, 2024 0.41 0.42 0.39 0.4 119 Thousand
02 May, 2024 0.41 0.43 0.41 0.41 730.22 Thousand
01 May, 2024 0.42 0.43 0.4 0.41 790.38 Thousand
30 Apr, 2024 0.4 0.42 0.38 0.4 334 Thousand
29 Apr, 2024 0.39 0.42 0.39 0.41 906.23 Thousand
26 Apr, 2024 0.38 0.39 0.37 0.38 426.83 Thousand
25 Apr, 2024 0.37 0.38 0.36 0.38 325.32 Thousand
24 Apr, 2024 0.37 0.38 0.37 0.38 130.47 Thousand