Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 23.2 23.2 23.15 23.15 8149.00
30 Jan, 2025 23.23 23.23 23.0 23.03 4865.00
29 Jan, 2025 23.34 23.39 23.21 23.39 3600.00
28 Jan, 2025 23.25 23.41 23.25 23.25 10.7 Thousand
27 Jan, 2025 23.42 23.42 23.22 23.22 11.4 Thousand
24 Jan, 2025 23.39 23.41 23.39 23.41 14.5 Thousand
23 Jan, 2025 23.38 23.4 23.38 23.4 2800.00
22 Jan, 2025 23.38 23.41 23.37 23.39 7699.00
21 Jan, 2025 23.27 23.27 23.27 23.27 100.00
20 Jan, 2025 23.4 23.44 23.4 23.4 7300.00