Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.28 22.28 22.28 22.28 400.00
16 Dec, 2024 22.32 22.38 22.32 22.38 80.43 Thousand
13 Dec, 2024 22.29 22.39 22.29 22.39 1800.00
12 Dec, 2024 22.2 22.3 22.2 22.29 34.89 Thousand
11 Dec, 2024 22.18 22.3 22.16 22.3 30.2 Thousand
10 Dec, 2024 22.1 22.19 22.1 22.1 5419.00
09 Dec, 2024 22.25 22.25 22.11 22.11 900.00
06 Dec, 2024 22.1 22.16 22.1 22.1 4100.00
05 Dec, 2024 22.06 22.09 22.06 22.08 1600.00
04 Dec, 2024 22.12 22.12 22.06 22.06 700.00