Microbix Biosystems Inc. (MBX.TO)

CAD 0.36

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.3 0.3 0.3 0.3 37 Thousand
05 Oct, 2023 0.3 0.3 0.3 0.3 123 Thousand
04 Oct, 2023 0.29 0.3 0.28 0.3 2000.00
03 Oct, 2023 0.28 0.29 0.28 0.29 171 Thousand
02 Oct, 2023 0.31 0.31 0.31 0.31 -
29 Sep, 2023 0.32 0.32 0.3 0.31 58.5 Thousand
28 Sep, 2023 0.32 0.32 0.3 0.31 97 Thousand
27 Sep, 2023 0.32 0.32 0.32 0.32 10.5 Thousand
26 Sep, 2023 0.3 0.32 0.3 0.32 46 Thousand
25 Sep, 2023 0.3 0.3 0.28 0.3 100.5 Thousand