Microbix Biosystems Inc. (MBX.TO)

CAD 0.36

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.29 0.32 0.29 0.32 101 Thousand
01 Dec, 2023 0.31 0.31 0.3 0.3 37 Thousand
30 Nov, 2023 0.29 0.3 0.28 0.3 49 Thousand
29 Nov, 2023 0.29 0.29 0.28 0.28 66.5 Thousand
28 Nov, 2023 0.28 0.28 0.28 0.28 700.00
27 Nov, 2023 0.3 0.3 0.28 0.28 47.2 Thousand
24 Nov, 2023 0.28 0.28 0.28 0.28 5900.00
23 Nov, 2023 0.28 0.28 0.28 0.28 500.00
22 Nov, 2023 0.28 0.28 0.27 0.28 70.5 Thousand
21 Nov, 2023 0.3 0.3 0.28 0.29 12.5 Thousand