CAD 30.97
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 17.08 | 17.35 | 16.36 | 16.72 | 273.4 Thousand |
30 Oct, 2023 | 17.38 | 17.5 | 17.07 | 17.14 | 114.1 Thousand |
27 Oct, 2023 | 17.09 | 17.29 | 16.75 | 17.25 | 217.1 Thousand |
26 Oct, 2023 | 17.34 | 17.46 | 16.8 | 17.03 | 296.8 Thousand |
25 Oct, 2023 | 17.61 | 17.8 | 17.22 | 17.26 | 124.61 Thousand |
24 Oct, 2023 | 17.8 | 17.9 | 17.56 | 17.57 | 220.1 Thousand |
23 Oct, 2023 | 17.89 | 18.31 | 17.71 | 17.97 | 313.92 Thousand |
20 Oct, 2023 | 18.0 | 18.34 | 17.74 | 17.86 | 222.1 Thousand |
19 Oct, 2023 | 17.66 | 17.91 | 17.5 | 17.84 | 132.2 Thousand |
18 Oct, 2023 | 17.68 | 17.8 | 17.33 | 17.73 | 249.7 Thousand |
FEC
GMG
G24
0667
ROP
AVIR