Lundin Gold Inc. (LUG.TO)

CAD 30.97

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.06 17.18 16.67 16.68 113.4 Thousand
27 Dec, 2023 16.98 17.29 16.93 17.13 79.24 Thousand
22 Dec, 2023 17.23 17.39 17.06 17.1 201 Thousand
21 Dec, 2023 16.9 17.06 16.8 16.93 88.4 Thousand
20 Dec, 2023 16.82 17.04 16.71 16.77 233.42 Thousand
19 Dec, 2023 16.55 16.91 16.44 16.85 119.4 Thousand
18 Dec, 2023 16.53 16.64 16.39 16.54 130.92 Thousand
15 Dec, 2023 16.72 16.75 16.29 16.48 1.38 Million
14 Dec, 2023 16.83 17.22 16.58 16.85 257 Thousand
13 Dec, 2023 15.67 16.83 15.64 16.82 284.94 Thousand