CAD 30.97
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 20.31 | 20.43 | 19.97 | 20.02 | 246.9 Thousand |
21 May, 2024 | 20.5 | 20.82 | 20.26 | 20.52 | 307.31 Thousand |
17 May, 2024 | 20.15 | 20.25 | 19.86 | 20.07 | 310.24 Thousand |
16 May, 2024 | 20.05 | 20.21 | 19.77 | 19.93 | 115.1 Thousand |
15 May, 2024 | 20.05 | 20.26 | 19.57 | 20.2 | 203.1 Thousand |
14 May, 2024 | 19.74 | 20.0 | 19.64 | 19.99 | 150.51 Thousand |
13 May, 2024 | 20.1 | 20.14 | 19.4 | 19.53 | 269.1 Thousand |
10 May, 2024 | 19.94 | 20.36 | 19.81 | 20.29 | 425.41 Thousand |
09 May, 2024 | 18.73 | 19.99 | 18.14 | 19.83 | 390.01 Thousand |
08 May, 2024 | 18.72 | 19.06 | 18.66 | 19.0 | 250.7 Thousand |
FEC
GMG
G24
0667
ROP
AVIR