CAD 0.52
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 43.5 Thousand |
13 Nov, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 31.4 Thousand |
10 Nov, 2023 | 0.35 | 0.35 | 0.33 | 0.35 | 31.9 Thousand |
09 Nov, 2023 | 0.35 | 0.36 | 0.35 | 0.35 | 7500.00 |
08 Nov, 2023 | 0.35 | 0.36 | 0.34 | 0.35 | 45.3 Thousand |
07 Nov, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 71 Thousand |
06 Nov, 2023 | 0.34 | 0.36 | 0.34 | 0.35 | 102.2 Thousand |
03 Nov, 2023 | 0.35 | 0.35 | 0.33 | 0.33 | 22.7 Thousand |
02 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.34 | 64.5 Thousand |
01 Nov, 2023 | 0.34 | 0.34 | 0.32 | 0.33 | 67.1 Thousand |
002650
MZHOF
MTS
DTCFF
NNH
000591