LifeSpeak Inc. (LSPK.TO)

CAD 0.23

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.47 0.47 0.47 0.47 -
10 Oct, 2023 0.44 0.47 0.44 0.47 2500.00
06 Oct, 2023 0.44 0.44 0.44 0.44 -
05 Oct, 2023 0.44 0.44 0.44 0.44 -
04 Oct, 2023 0.44 0.44 0.44 0.44 600.00
03 Oct, 2023 0.45 0.46 0.4 0.4 8100.00
02 Oct, 2023 0.46 0.46 0.46 0.46 700.00
29 Sep, 2023 0.46 0.46 0.46 0.46 -
28 Sep, 2023 0.48 0.48 0.46 0.46 1500.00
27 Sep, 2023 0.5 0.5 0.5 0.5 -