LifeSpeak Inc. (LSPK.TO)

CAD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.68 0.68 0.68 0.68 2000.00
08 Dec, 2023 0.68 0.68 0.68 0.68 75.5 Thousand
07 Dec, 2023 0.67 0.68 0.67 0.68 3700.00
06 Dec, 2023 0.65 0.66 0.65 0.65 4000.00
05 Dec, 2023 0.63 0.63 0.63 0.63 48.15 Thousand
04 Dec, 2023 0.64 0.64 0.62 0.62 4500.00
01 Dec, 2023 0.57 0.65 0.56 0.64 28.76 Thousand
30 Nov, 2023 0.56 0.57 0.56 0.57 130 Thousand
29 Nov, 2023 0.55 0.55 0.55 0.55 18.75 Thousand
28 Nov, 2023 0.51 0.52 0.51 0.52 9050.00