LifeSpeak Inc. (LSPK.TO)

CAD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.63 0.63 0.63 0.63 7000.00
30 Apr, 2024 0.63 0.63 0.63 0.63 1000.00
29 Apr, 2024 0.63 0.63 0.63 0.63 20 Thousand
26 Apr, 2024 0.63 0.64 0.63 0.63 7000.00
24 Apr, 2024 0.63 0.64 0.63 0.63 49.21 Thousand
22 Apr, 2024 0.63 0.63 0.63 0.63 2000.00
19 Apr, 2024 0.64 0.64 0.63 0.63 30 Thousand
18 Apr, 2024 0.65 0.65 0.63 0.63 2500.00
16 Apr, 2024 0.61 0.68 0.61 0.68 4000.00
15 Apr, 2024 0.62 0.62 0.57 0.57 1600.00