LifeSpeak Inc. (LSPK.TO)

CAD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.43 0.43 0.43 0.43 -
22 Oct, 2024 0.43 0.43 0.43 0.43 1501.00
21 Oct, 2024 0.45 0.45 0.44 0.44 2500.00
18 Oct, 2024 0.47 0.47 0.46 0.46 4000.00
17 Oct, 2024 0.47 0.47 0.47 0.47 -
16 Oct, 2024 0.47 0.47 0.47 0.47 502.00
15 Oct, 2024 0.47 0.47 0.47 0.47 -
11 Oct, 2024 0.47 0.47 0.47 0.47 -
10 Oct, 2024 0.47 0.47 0.47 0.47 500.00
09 Oct, 2024 0.5 0.5 0.5 0.5 -