LifeSpeak Inc. (LSPK.TO)

CAD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.36 0.36 0.36 0.36 -
17 Dec, 2024 0.36 0.36 0.36 0.36 28.5 Thousand
16 Dec, 2024 0.36 0.36 0.34 0.36 17.5 Thousand
13 Dec, 2024 0.38 0.38 0.38 0.38 -
12 Dec, 2024 0.38 0.38 0.38 0.38 500.00
11 Dec, 2024 0.37 0.37 0.37 0.37 2000.00
10 Dec, 2024 0.38 0.38 0.38 0.38 -
09 Dec, 2024 0.38 0.38 0.38 0.38 800.00
06 Dec, 2024 0.33 0.39 0.33 0.36 25.2 Thousand
05 Dec, 2024 0.35 0.35 0.34 0.34 75 Thousand