Lightspeed Commerce Inc. (LSPD.TO)

CAD 22.45

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.3 24.76 24.3 24.66 314.7 Thousand
18 Nov, 2024 24.35 25.18 24.35 24.59 649.24 Thousand
15 Nov, 2024 24.49 24.5 24.08 24.35 690.14 Thousand
14 Nov, 2024 25.7 26.1 24.74 24.75 591.5 Thousand
13 Nov, 2024 25.54 26.4 25.54 25.74 777.2 Thousand
12 Nov, 2024 24.65 25.78 24.63 25.64 1.18 Million
11 Nov, 2024 23.74 24.8 23.71 24.71 783.91 Thousand
08 Nov, 2024 23.64 24.02 23.16 23.74 1 Million
07 Nov, 2024 23.4 24.85 23.12 23.5 2.25 Million
06 Nov, 2024 21.86 22.09 21.55 21.96 1.03 Million